시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,880	15	- 0.52%	19,082	55
13:54	2,875	20	- 0.69%	19,078	55
13:53	2,870	25	- 0.86%	18,773	54
13:52	2,880	15	- 0.52%	18,173	52
13:51	2,885	10	- 0.35%	18,169	52
13:50	2,890	5	- 0.17%	18,168	52
13:49	2,895	0	0.00%	18,162	52
13:48	2,885	10	- 0.35%	17,962	52
13:40	2,880	15	- 0.52%	17,956	52
13:32	2,880	15	- 0.52%	17,945	52