시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,880	15	- 0.52%	21,768	63
14:07	2,870	25	- 0.86%	21,763	63
14:05	2,870	25	- 0.86%	20,757	60
14:03	2,870	25	- 0.86%	20,557	59
14:02	2,880	15	- 0.52%	20,253	58
14:01	2,870	25	- 0.86%	20,252	58
14:00	2,875	20	- 0.69%	19,852	57
13:59	2,880	15	- 0.52%	19,091	55
13:58	2,880	15	- 0.52%	19,088	55
13:57	2,885	10	- 0.35%	19,086	55