시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,890	5	- 0.17%	26,086	75
14:29	2,885	10	- 0.35%	26,001	75
14:28	2,870	25	- 0.86%	25,739	74
14:27	2,880	15	- 0.52%	25,722	74
14:21	2,870	25	- 0.86%	25,712	74
14:17	2,870	25	- 0.86%	25,636	74
14:16	2,875	20	- 0.69%	22,674	65
14:15	2,875	20	- 0.69%	22,670	65
14:14	2,870	25	- 0.86%	22,668	65
14:13	2,880	15	- 0.52%	22,168	64