시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,870	25	- 0.86%	29,668	85
14:49	2,870	25	- 0.86%	29,598	85
14:48	2,890	5	- 0.17%	29,597	85
14:47	2,870	25	- 0.86%	29,589	85
14:44	2,870	25	- 0.86%	29,580	85
14:43	2,875	20	- 0.69%	29,579	85
14:42	2,880	15	- 0.52%	29,507	85
14:34	2,870	25	- 0.86%	28,502	82
14:33	2,895	0	0.00%	26,101	75
14:31	2,890	5	- 0.17%	26,097	75