시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,870	25	- 0.86%	32,065	92
15:01	2,875	20	- 0.69%	31,531	91
14:59	2,885	10	- 0.35%	31,523	91
14:58	2,885	10	- 0.35%	31,519	91
14:57	2,885	10	- 0.35%	30,241	87
14:56	2,875	20	- 0.69%	30,240	87
14:55	2,875	20	- 0.69%	30,232	87
14:54	2,870	25	- 0.86%	29,911	86
14:53	2,870	25	- 0.86%	29,676	85
14:51	2,870	25	- 0.86%	29,672	85