시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,885	10	- 0.35%	3,542	10
09:09	2,895	0	0.00%	3,541	10
09:08	2,880	15	- 0.52%	3,507	10
09:07	2,880	15	- 0.52%	3,157	9
09:06	2,880	15	- 0.52%	3,137	9
09:05	2,900	5	+ 0.17%	2,290	7
09:04	2,900	5	+ 0.17%	351	1
09:03	2,900	5	+ 0.17%	346	1
09:00	2,920	25	+ 0.86%	305	1