시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,875	20	- 0.69%	5,528	16
09:31	2,865	30	- 1.04%	5,527	16
09:30	2,870	25	- 0.86%	5,526	16
09:27	2,870	25	- 0.86%	5,467	16
09:24	2,875	20	- 0.69%	5,466	16
09:16	2,875	20	- 0.69%	5,166	15
09:14	2,865	30	- 1.04%	5,137	15
09:13	2,855	40	- 1.38%	5,109	15
09:12	2,880	15	- 0.52%	3,559	10
09:11	2,890	5	- 0.17%	3,558	10