시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,870	25	- 0.86%	6,084	18
09:44	2,870	25	- 0.86%	6,079	18
09:43	2,865	30	- 1.04%	6,078	18
09:42	2,865	30	- 1.04%	6,077	18
09:41	2,870	25	- 0.86%	6,076	18
09:40	2,880	15	- 0.52%	6,043	17
09:37	2,870	25	- 0.86%	6,038	17
09:35	2,865	30	- 1.04%	6,037	17
09:34	2,870	25	- 0.86%	5,536	16
09:33	2,870	25	- 0.86%	5,531	16