시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,875	20	- 0.69%	6,378	18
09:57	2,890	5	- 0.17%	6,377	18
09:56	2,895	0	0.00%	6,370	18
09:55	2,895	0	0.00%	6,356	18
09:54	2,875	20	- 0.69%	6,336	18
09:53	2,915	20	+ 0.69%	6,304	18
09:52	2,870	25	- 0.86%	6,204	18
09:50	2,870	25	- 0.86%	6,203	18
09:49	2,865	30	- 1.04%	6,094	18
09:48	2,870	25	- 0.86%	6,093	18