시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,875	20	- 0.69%	6,915	20
10:21	2,885	10	- 0.35%	6,913	20
10:19	2,885	10	- 0.35%	6,900	20
10:18	2,880	15	- 0.52%	6,898	20
10:16	2,880	15	- 0.52%	6,896	20
10:10	2,875	20	- 0.69%	6,894	20
10:09	2,870	25	- 0.86%	6,893	20
10:06	2,875	20	- 0.69%	6,891	20
10:03	2,870	25	- 0.86%	6,889	20
10:00	2,870	25	- 0.86%	6,503	19