시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,870	25	- 0.86%	8,334	24
10:41	2,870	25	- 0.86%	8,332	24
10:40	2,870	25	- 0.86%	7,174	21
10:39	2,885	10	- 0.35%	7,171	21
10:38	2,875	20	- 0.69%	7,170	21
10:31	2,870	25	- 0.86%	7,169	21
10:30	2,875	20	- 0.69%	7,167	21
10:28	2,890	5	- 0.17%	6,926	20
10:24	2,875	20	- 0.69%	6,917	20
10:23	2,880	15	- 0.52%	6,916	20