시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,865	30	- 1.04%	9,838	28
11:16	2,875	20	- 0.69%	8,475	24
11:15	2,880	15	- 0.52%	8,463	24
11:00	2,870	25	- 0.86%	8,443	24
10:59	2,875	20	- 0.69%	8,396	24
10:58	2,880	15	- 0.52%	8,377	24
10:57	2,870	25	- 0.86%	8,358	24
10:56	2,865	30	- 1.04%	8,346	24
10:54	2,870	25	- 0.86%	8,344	24
10:43	2,865	30	- 1.04%	8,335	24