시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,855	40	- 1.38%	16,256	47
12:00	2,860	35	- 1.21%	15,220	44
11:55	2,865	30	- 1.04%	15,101	43
11:46	2,885	10	- 0.35%	15,100	43
11:34	2,885	10	- 0.35%	14,600	42
11:33	2,880	15	- 0.52%	14,591	42
11:31	2,855	40	- 1.38%	13,544	39
11:30	2,870	25	- 0.86%	13,535	39
11:28	2,870	25	- 0.86%	9,958	29
11:26	2,870	25	- 0.86%	9,888	28