시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,895	0	0.00%	33,284	96
15:19	2,890	5	- 0.17%	33,118	95
15:18	2,875	20	- 0.69%	33,023	95
15:17	2,880	15	- 0.52%	33,022	95
15:16	2,875	20	- 0.69%	32,873	94
15:15	2,875	20	- 0.69%	32,642	94
15:14	2,880	15	- 0.52%	32,640	94
15:13	2,885	10	- 0.35%	32,633	94
15:12	2,880	15	- 0.52%	32,435	93
15:06	2,870	25	- 0.86%	32,424	93