| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,185 | 20 | + 0.63% | 1,035,968 | 3,299 |
| 13:59 | 3,190 | 25 | + 0.79% | 1,034,016 | 3,293 |
| 13:58 | 3,190 | 25 | + 0.79% | 1,027,248 | 3,272 |
| 13:57 | 3,190 | 25 | + 0.79% | 1,027,169 | 3,271 |
| 13:56 | 3,195 | 30 | + 0.95% | 1,024,811 | 3,264 |
| 13:55 | 3,190 | 25 | + 0.79% | 1,024,798 | 3,264 |
| 13:54 | 3,190 | 25 | + 0.79% | 1,024,526 | 3,263 |
| 13:53 | 3,190 | 25 | + 0.79% | 1,017,240 | 3,240 |
| 13:52 | 3,190 | 25 | + 0.79% | 1,017,170 | 3,239 |
| 13:51 | 3,190 | 25 | + 0.79% | 1,015,285 | 3,233 |