시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,195	30	+ 0.95%	1,046,357	3,333
14:09	3,195	30	+ 0.95%	1,046,287	3,332
14:08	3,195	30	+ 0.95%	1,046,260	3,332
14:07	3,190	25	+ 0.79%	1,045,362	3,329
14:06	3,195	30	+ 0.95%	1,045,273	3,329
14:05	3,190	25	+ 0.79%	1,045,258	3,329
14:04	3,190	25	+ 0.79%	1,043,729	3,324
14:03	3,190	25	+ 0.79%	1,042,964	3,322
14:02	3,185	20	+ 0.63%	1,042,930	3,322
14:01	3,190	25	+ 0.79%	1,036,246	3,300