시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,195	30	+ 0.95%	1,065,828	3,395
14:19	3,190	25	+ 0.79%	1,064,336	3,390
14:18	3,195	30	+ 0.95%	1,061,491	3,381
14:17	3,195	30	+ 0.95%	1,060,645	3,378
14:16	3,190	25	+ 0.79%	1,060,603	3,378
14:15	3,195	30	+ 0.95%	1,056,837	3,366
14:14	3,190	25	+ 0.79%	1,054,997	3,360
14:13	3,190	25	+ 0.79%	1,054,934	3,360
14:12	3,195	30	+ 0.95%	1,054,145	3,357
14:11	3,195	30	+ 0.95%	1,046,670	3,334