시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,205	40	+ 1.26%	1,143,239	3,643
14:29	3,205	40	+ 1.26%	1,141,813	3,638
14:28	3,210	45	+ 1.42%	1,141,797	3,638
14:27	3,210	45	+ 1.42%	1,141,775	3,638
14:26	3,210	45	+ 1.42%	1,141,632	3,638
14:25	3,215	50	+ 1.58%	1,135,543	3,618
14:24	3,195	30	+ 0.95%	1,103,010	3,514
14:23	3,200	35	+ 1.11%	1,094,151	3,485
14:22	3,195	30	+ 0.95%	1,080,014	3,440
14:21	3,195	30	+ 0.95%	1,066,479	3,397