시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,205	40	+ 1.26%	1,157,222	3,688
14:39	3,205	40	+ 1.26%	1,155,203	3,681
14:38	3,200	35	+ 1.11%	1,151,264	3,668
14:37	3,200	35	+ 1.11%	1,149,622	3,663
14:36	3,205	40	+ 1.26%	1,149,498	3,663
14:35	3,205	40	+ 1.26%	1,149,438	3,663
14:34	3,205	40	+ 1.26%	1,149,423	3,663
14:33	3,205	40	+ 1.26%	1,146,252	3,652
14:32	3,205	40	+ 1.26%	1,146,227	3,652
14:31	3,200	35	+ 1.11%	1,146,125	3,652