시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,202	37	+ 1.17%	1,197,947	3,818
14:49	3,202	37	+ 1.17%	1,197,931	3,818
14:48	3,202	37	+ 1.17%	1,196,912	3,815
14:47	3,200	35	+ 1.11%	1,196,794	3,814
14:46	3,205	40	+ 1.26%	1,196,748	3,814
14:45	3,200	35	+ 1.11%	1,177,246	3,752
14:44	3,200	35	+ 1.11%	1,169,813	3,728
14:43	3,205	40	+ 1.26%	1,169,298	3,726
14:42	3,200	35	+ 1.11%	1,160,891	3,699
14:41	3,210	45	+ 1.42%	1,157,319	3,688