| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,170 | 5 | + 0.16% | 153,483 | 492 |
| 09:09 | 3,190 | 25 | + 0.79% | 131,647 | 423 |
| 09:08 | 3,200 | 35 | + 1.11% | 129,234 | 415 |
| 09:07 | 3,190 | 25 | + 0.79% | 127,568 | 410 |
| 09:06 | 3,200 | 35 | + 1.11% | 125,570 | 403 |
| 09:05 | 3,200 | 35 | + 1.11% | 122,609 | 394 |
| 09:04 | 3,205 | 40 | + 1.26% | 119,870 | 385 |
| 09:03 | 3,225 | 60 | + 1.90% | 109,132 | 351 |
| 09:02 | 3,215 | 50 | + 1.58% | 46,573 | 149 |
| 09:01 | 3,210 | 45 | + 1.42% | 35,316 | 113 |