| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,170 | 5 | + 0.16% | 213,620 | 683 |
| 09:19 | 3,170 | 5 | + 0.16% | 211,548 | 677 |
| 09:18 | 3,170 | 5 | + 0.16% | 209,795 | 671 |
| 09:17 | 3,175 | 10 | + 0.32% | 209,376 | 670 |
| 09:16 | 3,175 | 10 | + 0.32% | 208,704 | 668 |
| 09:15 | 3,175 | 10 | + 0.32% | 208,399 | 667 |
| 09:14 | 3,170 | 5 | + 0.16% | 194,725 | 623 |
| 09:13 | 3,180 | 15 | + 0.47% | 183,979 | 589 |
| 09:12 | 3,185 | 20 | + 0.63% | 177,983 | 570 |
| 09:11 | 3,180 | 15 | + 0.47% | 175,153 | 561 |