시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,185	20	+ 0.63%	270,066	862
09:29	3,185	20	+ 0.63%	269,107	859
09:28	3,180	15	+ 0.47%	268,676	858
09:27	3,185	20	+ 0.63%	266,579	851
09:26	3,185	20	+ 0.63%	265,701	849
09:25	3,185	20	+ 0.63%	264,817	846
09:24	3,180	15	+ 0.47%	264,588	845
09:23	3,180	15	+ 0.47%	258,299	825
09:22	3,175	10	+ 0.32%	224,634	718
09:21	3,180	15	+ 0.47%	224,232	717