시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,190	25	+ 0.79%	302,984	967
09:39	3,190	25	+ 0.79%	298,375	953
09:38	3,185	20	+ 0.63%	298,092	952
09:37	3,190	25	+ 0.79%	297,986	951
09:36	3,190	25	+ 0.79%	294,282	940
09:35	3,190	25	+ 0.79%	294,215	939
09:34	3,190	25	+ 0.79%	275,764	881
09:33	3,190	25	+ 0.79%	275,500	880
09:32	3,190	25	+ 0.79%	272,696	871
09:31	3,190	25	+ 0.79%	272,187	869