| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,185 | 20 | + 0.63% | 316,429 | 1,010 |
| 09:49 | 3,180 | 15 | + 0.47% | 315,692 | 1,008 |
| 09:48 | 3,180 | 15 | + 0.47% | 314,009 | 1,002 |
| 09:47 | 3,180 | 15 | + 0.47% | 313,148 | 1,000 |
| 09:46 | 3,190 | 25 | + 0.79% | 311,687 | 995 |
| 09:45 | 3,190 | 25 | + 0.79% | 309,453 | 988 |
| 09:44 | 3,185 | 20 | + 0.63% | 305,971 | 977 |
| 09:43 | 3,185 | 20 | + 0.63% | 305,460 | 975 |
| 09:42 | 3,185 | 20 | + 0.63% | 304,733 | 973 |
| 09:41 | 3,195 | 30 | + 0.95% | 303,933 | 970 |