| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,190 | 25 | + 0.79% | 354,690 | 1,132 |
| 09:59 | 3,200 | 35 | + 1.11% | 343,652 | 1,097 |
| 09:58 | 3,185 | 20 | + 0.63% | 328,043 | 1,047 |
| 09:57 | 3,190 | 25 | + 0.79% | 327,613 | 1,046 |
| 09:56 | 3,190 | 25 | + 0.79% | 325,844 | 1,040 |
| 09:55 | 3,195 | 30 | + 0.95% | 324,426 | 1,036 |
| 09:54 | 3,185 | 20 | + 0.63% | 322,036 | 1,028 |
| 09:53 | 3,185 | 20 | + 0.63% | 321,686 | 1,027 |
| 09:52 | 3,185 | 20 | + 0.63% | 319,648 | 1,020 |
| 09:51 | 3,180 | 15 | + 0.47% | 318,043 | 1,015 |