시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,190	25	+ 0.79%	402,970	1,286
10:09	3,180	15	+ 0.47%	382,775	1,222
10:08	3,180	15	+ 0.47%	380,633	1,215
10:07	3,175	10	+ 0.32%	380,362	1,214
10:06	3,185	20	+ 0.63%	379,393	1,211
10:05	3,180	15	+ 0.47%	378,396	1,208
10:04	3,185	20	+ 0.63%	376,615	1,202
10:03	3,190	25	+ 0.79%	363,183	1,159
10:02	3,185	20	+ 0.63%	363,044	1,159
10:01	3,190	25	+ 0.79%	362,472	1,157