시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,170	5	+ 0.16%	445,273	1,420
10:19	3,170	5	+ 0.16%	444,526	1,418
10:18	3,180	15	+ 0.47%	421,450	1,345
10:17	3,175	10	+ 0.32%	414,862	1,324
10:16	3,175	10	+ 0.32%	409,333	1,306
10:15	3,180	15	+ 0.47%	406,969	1,299
10:14	3,175	10	+ 0.32%	406,655	1,298
10:13	3,180	15	+ 0.47%	404,792	1,292
10:12	3,175	10	+ 0.32%	404,722	1,292
10:11	3,180	15	+ 0.47%	403,459	1,288