시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,160	5	- 0.16%	529,208	1,685
10:29	3,160	5	- 0.16%	527,983	1,682
10:28	3,150	15	- 0.47%	525,138	1,673
10:27	3,155	10	- 0.32%	505,043	1,609
10:26	3,160	5	- 0.16%	498,195	1,588
10:25	3,160	5	- 0.16%	496,076	1,581
10:24	3,160	5	- 0.16%	487,642	1,554
10:23	3,170	5	+ 0.16%	463,834	1,479
10:22	3,170	5	+ 0.16%	460,616	1,469
10:21	3,170	5	+ 0.16%	452,281	1,442