시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,205	40	+ 1.26%	1,287,562	4,105
14:59	3,200	35	+ 1.11%	1,283,644	4,092
14:58	3,205	40	+ 1.26%	1,283,080	4,090
14:57	3,200	35	+ 1.11%	1,281,446	4,085
14:56	3,195	30	+ 0.95%	1,268,191	4,043
14:55	3,200	35	+ 1.11%	1,233,033	3,930
14:54	3,200	35	+ 1.11%	1,212,039	3,863
14:53	3,200	35	+ 1.11%	1,211,113	3,860
14:52	3,200	35	+ 1.11%	1,210,288	3,857
14:51	3,200	35	+ 1.11%	1,205,321	3,841