시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,165	0	0.00%	586,618	1,867
10:39	3,160	5	- 0.16%	576,176	1,834
10:38	3,170	5	+ 0.16%	572,850	1,823
10:37	3,165	0	0.00%	567,355	1,806
10:36	3,165	0	0.00%	566,917	1,805
10:35	3,165	0	0.00%	554,723	1,766
10:34	3,165	0	0.00%	553,534	1,762
10:33	3,160	5	- 0.16%	544,113	1,733
10:32	3,160	5	- 0.16%	543,619	1,731
10:31	3,165	0	0.00%	530,253	1,689