시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,175	10	+ 0.32%	610,792	1,944
10:49	3,175	10	+ 0.32%	608,999	1,938
10:48	3,170	5	+ 0.16%	607,735	1,934
10:47	3,165	0	0.00%	607,435	1,933
10:46	3,170	5	+ 0.16%	601,641	1,915
10:45	3,170	5	+ 0.16%	601,629	1,914
10:44	3,170	5	+ 0.16%	601,277	1,913
10:43	3,165	0	0.00%	600,929	1,912
10:42	3,170	5	+ 0.16%	593,951	1,890
10:41	3,165	0	0.00%	593,940	1,890