시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,170	5	+ 0.16%	621,171	1,976
10:59	3,165	0	0.00%	620,696	1,975
10:58	3,167	2	+ 0.06%	620,319	1,974
10:57	3,170	5	+ 0.16%	620,234	1,973
10:56	3,170	5	+ 0.16%	620,169	1,973
10:55	3,170	5	+ 0.16%	616,544	1,962
10:54	3,170	5	+ 0.16%	616,310	1,961
10:53	3,170	5	+ 0.16%	613,838	1,953
10:52	3,180	15	+ 0.47%	613,419	1,952
10:51	3,175	10	+ 0.32%	612,882	1,950