시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,175	10	+ 0.32%	637,929	2,030
11:09	3,180	15	+ 0.47%	632,648	2,013
11:08	3,175	10	+ 0.32%	632,481	2,012
11:07	3,170	5	+ 0.16%	629,408	2,003
11:06	3,175	10	+ 0.32%	629,152	2,002
11:05	3,175	10	+ 0.32%	629,111	2,002
11:04	3,175	10	+ 0.32%	628,970	2,001
11:03	3,170	5	+ 0.16%	624,602	1,987
11:02	3,165	0	0.00%	621,265	1,977
11:01	3,170	5	+ 0.16%	621,222	1,977