시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,180	15	+ 0.47%	681,485	2,168
11:19	3,185	20	+ 0.63%	681,264	2,167
11:18	3,185	20	+ 0.63%	681,134	2,167
11:17	3,180	15	+ 0.47%	681,070	2,167
11:16	3,185	20	+ 0.63%	681,040	2,167
11:15	3,180	15	+ 0.47%	678,409	2,158
11:14	3,175	10	+ 0.32%	656,194	2,088
11:13	3,180	15	+ 0.47%	638,093	2,030
11:12	3,180	15	+ 0.47%	638,058	2,030
11:11	3,180	15	+ 0.47%	638,008	2,030