시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,195	30	+ 0.95%	757,782	2,411
11:29	3,197	32	+ 1.01%	756,392	2,407
11:28	3,200	35	+ 1.11%	748,958	2,383
11:27	3,195	30	+ 0.95%	743,511	2,366
11:26	3,195	30	+ 0.95%	738,687	2,350
11:25	3,190	25	+ 0.79%	722,921	2,300
11:24	3,180	15	+ 0.47%	706,058	2,246
11:23	3,180	15	+ 0.47%	686,803	2,185
11:22	3,185	20	+ 0.63%	684,047	2,176
11:21	3,185	20	+ 0.63%	683,977	2,176