시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,195	30	+ 0.95%	772,717	2,459
11:39	3,200	35	+ 1.11%	772,624	2,459
11:38	3,200	35	+ 1.11%	772,543	2,458
11:37	3,195	30	+ 0.95%	771,515	2,455
11:36	3,195	30	+ 0.95%	770,345	2,451
11:35	3,200	35	+ 1.11%	770,309	2,451
11:34	3,190	25	+ 0.79%	770,163	2,451
11:33	3,200	35	+ 1.11%	770,129	2,451
11:32	3,195	30	+ 0.95%	760,897	2,421
11:31	3,195	30	+ 0.95%	760,670	2,420