시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,200	35	+ 1.11%	777,937	2,476
11:49	3,200	35	+ 1.11%	777,378	2,474
11:48	3,197	32	+ 1.01%	776,749	2,472
11:47	3,195	30	+ 0.95%	776,659	2,471
11:46	3,200	35	+ 1.11%	776,596	2,471
11:45	3,195	30	+ 0.95%	775,673	2,468
11:44	3,195	30	+ 0.95%	775,319	2,467
11:43	3,195	30	+ 0.95%	773,058	2,460
11:42	3,197	32	+ 1.01%	773,049	2,460
11:41	3,197	32	+ 1.01%	772,957	2,460