시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,190	25	+ 0.79%	814,578	2,593
11:59	3,195	30	+ 0.95%	802,285	2,553
11:58	3,200	35	+ 1.11%	798,310	2,541
11:57	3,195	30	+ 0.95%	795,375	2,531
11:56	3,200	35	+ 1.11%	795,217	2,531
11:55	3,195	30	+ 0.95%	793,626	2,526
11:54	3,200	35	+ 1.11%	793,602	2,526
11:53	3,195	30	+ 0.95%	793,333	2,525
11:52	3,200	35	+ 1.11%	780,072	2,482
11:51	3,195	30	+ 0.95%	779,849	2,482