시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,185	20	+ 0.63%	833,614	2,654
12:09	3,190	25	+ 0.79%	833,537	2,653
12:08	3,190	25	+ 0.79%	833,408	2,653
12:07	3,190	25	+ 0.79%	832,740	2,651
12:06	3,195	30	+ 0.95%	830,549	2,644
12:05	3,195	30	+ 0.95%	827,499	2,634
12:04	3,195	30	+ 0.95%	827,405	2,634
12:03	3,195	30	+ 0.95%	827,281	2,633
12:02	3,195	30	+ 0.95%	815,290	2,595
12:01	3,195	30	+ 0.95%	814,941	2,594