시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,215	50	+ 1.58%	1,487,926	4,747
15:09	3,205	40	+ 1.26%	1,468,542	4,685
15:08	3,210	45	+ 1.42%	1,464,744	4,672
15:07	3,205	40	+ 1.26%	1,463,684	4,669
15:06	3,205	40	+ 1.26%	1,462,554	4,665
15:05	3,205	40	+ 1.26%	1,462,301	4,665
15:04	3,210	45	+ 1.42%	1,456,672	4,647
15:03	3,205	40	+ 1.26%	1,320,939	4,211
15:02	3,205	40	+ 1.26%	1,320,617	4,210
15:01	3,200	35	+ 1.11%	1,288,634	4,108