시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,190	25	+ 0.79%	837,611	2,666
12:19	3,190	25	+ 0.79%	836,704	2,663
12:18	3,190	25	+ 0.79%	836,511	2,663
12:17	3,190	25	+ 0.79%	836,384	2,662
12:16	3,190	25	+ 0.79%	836,357	2,662
12:15	3,190	25	+ 0.79%	836,302	2,662
12:14	3,190	25	+ 0.79%	835,925	2,661
12:13	3,195	30	+ 0.95%	835,078	2,658
12:12	3,195	30	+ 0.95%	835,044	2,658
12:11	3,190	25	+ 0.79%	835,026	2,658