시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,195	30	+ 0.95%	864,148	2,751
12:29	3,195	30	+ 0.95%	862,588	2,746
12:28	3,200	35	+ 1.11%	862,566	2,746
12:27	3,195	30	+ 0.95%	858,885	2,734
12:26	3,200	35	+ 1.11%	858,341	2,732
12:25	3,195	30	+ 0.95%	854,794	2,721
12:24	3,195	30	+ 0.95%	854,241	2,719
12:23	3,190	25	+ 0.79%	853,704	2,718
12:22	3,200	35	+ 1.11%	842,727	2,683
12:21	3,190	25	+ 0.79%	837,803	2,667