시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,185	20	+ 0.63%	868,731	2,766
12:39	3,190	25	+ 0.79%	868,455	2,765
12:38	3,190	25	+ 0.79%	868,409	2,765
12:37	3,185	20	+ 0.63%	867,949	2,763
12:36	3,190	25	+ 0.79%	867,895	2,763
12:35	3,195	30	+ 0.95%	865,811	2,756
12:34	3,190	25	+ 0.79%	865,762	2,756
12:33	3,190	25	+ 0.79%	865,706	2,756
12:32	3,195	30	+ 0.95%	865,314	2,755
12:31	3,190	25	+ 0.79%	865,282	2,755