시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,185	20	+ 0.63%	882,160	2,808
12:49	3,190	25	+ 0.79%	882,126	2,808
12:48	3,185	20	+ 0.63%	882,081	2,808
12:47	3,190	25	+ 0.79%	882,059	2,808
12:46	3,185	20	+ 0.63%	880,774	2,804
12:45	3,180	15	+ 0.47%	880,727	2,804
12:44	3,195	30	+ 0.95%	871,336	2,774
12:43	3,195	30	+ 0.95%	871,010	2,773
12:42	3,185	20	+ 0.63%	870,283	2,771
12:41	3,185	20	+ 0.63%	869,424	2,768