시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,185	20	+ 0.63%	892,675	2,842
12:59	3,190	25	+ 0.79%	891,040	2,837
12:58	3,190	25	+ 0.79%	890,708	2,836
12:57	3,185	20	+ 0.63%	888,287	2,828
12:56	3,190	25	+ 0.79%	887,865	2,827
12:55	3,185	20	+ 0.63%	887,393	2,825
12:54	3,195	30	+ 0.95%	886,591	2,823
12:53	3,185	20	+ 0.63%	886,526	2,822
12:52	3,195	30	+ 0.95%	884,375	2,815
12:51	3,185	20	+ 0.63%	884,362	2,815