시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,200	35	+ 1.11%	932,904	2,970
13:09	3,185	20	+ 0.63%	932,877	2,970
13:08	3,195	30	+ 0.95%	905,122	2,882
13:07	3,195	30	+ 0.95%	904,354	2,879
13:06	3,200	35	+ 1.11%	904,062	2,878
13:05	3,195	30	+ 0.95%	903,268	2,876
13:04	3,200	35	+ 1.11%	903,232	2,876
13:03	3,200	35	+ 1.11%	903,186	2,876
13:02	3,185	20	+ 0.63%	893,914	2,846
13:01	3,190	25	+ 0.79%	892,811	2,842