시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,195	30	+ 0.95%	960,623	3,059
13:19	3,200	35	+ 1.11%	960,481	3,059
13:18	3,200	35	+ 1.11%	960,473	3,059
13:17	3,195	30	+ 0.95%	959,164	3,054
13:16	3,195	30	+ 0.95%	958,883	3,054
13:15	3,195	30	+ 0.95%	954,675	3,040
13:14	3,205	40	+ 1.26%	954,033	3,038
13:13	3,205	40	+ 1.26%	954,005	3,038
13:12	3,205	40	+ 1.26%	952,730	3,034
13:11	3,205	40	+ 1.26%	952,716	3,034