시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,192	27	+ 0.85%	981,912	3,127
13:29	3,195	30	+ 0.95%	981,847	3,127
13:28	3,190	25	+ 0.79%	981,444	3,126
13:27	3,190	25	+ 0.79%	981,198	3,125
13:26	3,195	30	+ 0.95%	967,908	3,082
13:25	3,197	32	+ 1.01%	967,720	3,082
13:24	3,197	32	+ 1.01%	967,694	3,082
13:23	3,200	35	+ 1.11%	966,703	3,079
13:22	3,195	30	+ 0.95%	961,269	3,061
13:21	3,195	30	+ 0.95%	961,016	3,060