시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,190	25	+ 0.79%	984,658	3,136
13:39	3,195	30	+ 0.95%	984,458	3,135
13:38	3,190	25	+ 0.79%	984,238	3,135
13:37	3,190	25	+ 0.79%	984,214	3,134
13:36	3,195	30	+ 0.95%	983,677	3,133
13:35	3,195	30	+ 0.95%	983,390	3,132
13:34	3,195	30	+ 0.95%	983,374	3,132
13:33	3,195	30	+ 0.95%	982,148	3,128
13:32	3,195	30	+ 0.95%	982,011	3,127
13:31	3,195	30	+ 0.95%	981,997	3,127